Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
As of 01:00PM EDT. Market open.
Strike:2045.00
Calls
June 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -9.99 | -99.60% | 25 | 95 | 2024-06-26 | 33.67 | +23.34 | +225.94% | 2 | 58 |
| 0.90 | -1.99 | -68.86% | 45 | 14 | 2024-06-27 | - | - | - | - | - |
| 3.33 | -10.37 | -75.69% | 17 | 94 | 2024-06-28 | 30.27 | +12.38 | +69.20% | 4 | 13 |
| 5.31 | -9.49 | -64.12% | 2 | 82 | 2024-07-01 | 21.70 | 0.00 | - | 7 | 8 |
| 11.00 | -9.03 | -45.08% | 30 | 35 | 2024-07-02 | - | - | - | - | - |
| 8.53 | -8.37 | -49.53% | 10 | 2 | 2024-07-03 | 23.21 | 0.00 | - | 20 | 21 |
| 14.08 | 0.00 | - | 4 | 49 | 2024-07-05 | 36.51 | +10.84 | +42.23% | 41 | 32 |
| 24.10 | 0.00 | - | - | 3 | 2024-07-11 | - | - | - | - | - |
| 31.05 | 0.00 | - | 21 | 24 | 2024-07-12 | 41.49 | -6.44 | -13.44% | 1 | 20 |
| 24.30 | -12.56 | -34.07% | 1 | 439 | 2024-07-19 | 44.90 | +5.89 | +15.10% | 21 | 125 |
| 33.40 | -7.70 | -18.73% | 38 | 38 | 2024-07-26 | 43.55 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-08-02 | 68.88 | 0.00 | - | - | 10 |
| 56.56 | 0.00 | - | 10 | 138 | 2024-08-16 | 52.70 | 0.00 | - | 10 | 217 |
© 2024 Yahoo. All rights reserved.